拍板:15.00
認購期權範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00015000 | 2024-05-31 3:05PM CDT | 2024-06-05 | 0.15 | 0.00 | 0.00 | -0.26 | -63.41% | 622 | 488 | 25.00% |
| VIXW240612C00015000 | 2024-05-31 2:42PM CDT | 2024-06-12 | 0.45 | 0.06 | 0.69 | -0.20 | -30.77% | 171 | 255 | 111.33% |
| VIX240618C00015000 | 2024-05-31 3:12PM CDT | 2024-06-18 | 0.50 | 0.45 | 0.52 | -0.28 | -35.90% | 4,885 | 137,901 | 102.34% |
| VIXW240626C00015000 | 2024-05-31 12:55PM CDT | 2024-06-26 | 0.96 | 0.19 | 1.34 | -0.09 | -8.57% | 13 | 380 | 107.81% |
| VIX240717C00015000 | 2024-05-31 3:05PM CDT | 2024-07-17 | 1.28 | 1.21 | 1.31 | -0.23 | -15.23% | 15,915 | 96,153 | 108.01% |
| VIX240821C00015000 | 2024-05-31 3:04PM CDT | 2024-08-21 | 1.84 | 1.71 | 1.90 | -0.26 | -12.38% | 1,041 | 67,990 | 104.25% |
| VIX240918C00015000 | 2024-05-31 3:03PM CDT | 2024-09-18 | 2.20 | 2.05 | 2.29 | -0.17 | -7.17% | 252 | 34,264 | 102.93% |
| VIX241016C00015000 | 2024-05-28 10:55AM CDT | 2024-10-16 | 3.56 | 3.10 | 3.80 | 0.00 | - | 8 | 629 | 132.67% |
| VIX241120C00015000 | 2024-05-31 3:00PM CDT | 2024-11-20 | 3.14 | 3.05 | 3.45 | -0.16 | -4.85% | 7 | 603 | 112.74% |
| VIX241218C00015000 | 2024-05-31 9:59AM CDT | 2024-12-18 | 3.40 | 2.89 | 3.70 | -0.05 | -1.45% | 22 | 620 | 105.76% |
| VIX250122C00015000 | 2024-05-31 2:59PM CDT | 2025-01-22 | 4.00 | 3.50 | 4.40 | +0.05 | +1.27% | 25 | 450 | 113.92% |
認沽盤範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00015000 | 2024-05-31 3:01PM CDT | 2024-06-05 | 1.40 | 1.15 | 2.42 | +0.25 | +21.74% | 56 | 216 | 165.63% |
| VIXW240612P00015000 | 2024-05-31 11:46AM CDT | 2024-06-12 | 1.16 | 1.28 | 2.27 | -0.14 | -10.77% | 171 | 6 | 85.16% |
| VIX240618P00015000 | 2024-05-31 3:08PM CDT | 2024-06-18 | 1.77 | 1.67 | 1.90 | +0.31 | +21.23% | 3,556 | 114,842 | 0.00% |
| VIXW240626P00015000 | 2024-05-29 1:49PM CDT | 2024-06-26 | 1.17 | 1.01 | 2.38 | 0.00 | - | 20 | 1 | 68.85% |
| VIX240717P00015000 | 2024-05-31 2:40PM CDT | 2024-07-17 | 1.62 | 1.70 | 1.78 | +0.12 | +8.00% | 2,490 | 44,206 | 0.00% |
| VIX240821P00015000 | 2024-05-31 2:53PM CDT | 2024-08-21 | 1.70 | 1.69 | 1.76 | +0.11 | +6.92% | 2,545 | 96,680 | 0.00% |
| VIX240918P00015000 | 2024-05-31 12:52PM CDT | 2024-09-18 | 1.53 | 1.58 | 1.68 | -0.02 | -1.29% | 10 | 47,776 | 0.00% |
| VIX241016P00015000 | 2024-05-31 12:04PM CDT | 2024-10-16 | 0.64 | 0.46 | 0.83 | -0.04 | -5.88% | 603 | 38,397 | 0.00% |
| VIX241120P00015000 | 2024-05-31 2:10PM CDT | 2024-11-20 | 1.31 | 1.00 | 1.63 | -0.06 | -4.38% | 1 | 290 | 0.00% |
| VIX241218P00015000 | 2024-05-31 10:33AM CDT | 2024-12-18 | 1.34 | 1.07 | 1.77 | -0.04 | -2.90% | 348 | 495 | 0.00% |
| VIX250122P00015000 | 2024-05-29 2:56PM CDT | 2025-01-22 | 1.27 | 0.78 | 1.38 | 0.00 | - | 11 | 93 | 0.00% |
